Share in Reddit
powered by social2s

Esta es la evolución del dólar CCL (contado con liqui) durante el año 2016.

Es parte de un proyecto de estadísticas para realizar diferentes comparaciones.

Gŕafico

La siguiente imagen es la representación gráfica de la evolución.

Tabla

Los datos día a día.

fechacotizacion
2016-12-3115.87
2016-12-2915.87
2016-12-2815.73
2016-12-2715.71
2016-12-2315.87
2016-12-2216.01
2016-12-2115.96
2016-12-2015.98
2016-12-1916.09
2016-12-1616.05
2016-12-1516.06
2016-12-1416.09
2016-12-1316.12
2016-12-1216.07
2016-12-0715.98
2016-12-0616.07
2016-12-0516.02
2016-12-0215.86
2016-12-0115.96
2016-11-3015.79
2016-11-2915.65
2016-11-2315.58
2016-11-2215.53
2016-11-2115.6
2016-11-1815.62
2016-11-1715.65
2016-11-1615.61
2016-11-1515.77
2016-11-1415.47
2016-11-1115.1
2016-11-1015.02
2016-11-0915.05
2016-11-0815.16
2016-11-0715.13
2016-11-0415.17
2016-11-0315.19
2016-11-0215.16
2016-11-0115.23
2016-10-3115.29
2016-10-2815.24
2016-10-2715.26
2016-10-2615.26
2016-10-2515.2
2016-10-2415.22
2016-10-2115.26
2016-10-2015.28
2016-10-1915.25
2016-10-1815.25
2016-10-1715.16
2016-10-1415.21
2016-10-1315.2
2016-10-1215.26
2016-10-1115.28
2016-10-0715.26
2016-10-0615.24
2016-10-0515.24
2016-10-0415.22
2016-10-0315.28
2016-09-3015.39
2016-09-2915.41
2016-09-2815.35
2016-09-2715.22
2016-09-2615.2
2016-09-2315.23
2016-09-2215.24
2016-09-2115.24
2016-09-2015.26
2016-09-1915.17
2016-09-1615.1
2016-09-1515.1
2016-09-1415.06
2016-09-1315.04
2016-09-1215.01
2016-09-0915.04
2016-09-0815.13
2016-09-0715.08
2016-09-0615.06
2016-09-0214.95
2016-09-0114.99
2016-08-3115.1
2016-08-3015.2
2016-08-2915.05
2016-08-2614.99
2016-08-2514.91
2016-08-2414.87
2016-08-2314.88
2016-08-2214.93
2016-08-1914.95
2016-08-1814.83
2016-08-1714.76
2016-08-1614.77
2016-08-1214.77
2016-08-1114.85
2016-08-1014.85
2016-08-0914.85
2016-08-0814.97
2016-08-0515.04
2016-08-0414.96
2016-08-0314.93
2016-08-0215.03
2016-08-0115.08
2016-07-3115.11
2016-07-2915.11
2016-07-2815.1
2016-07-2715.03
2016-07-2615.07
2016-07-2515.06
2016-07-2215.16
2016-07-2115.18
2016-07-2015.17
2016-07-1915.27
2016-07-1815.03
2016-07-1514.83
2016-07-1414.72
2016-07-1314.68
2016-07-1214.79
2016-07-1114.89
2016-07-0714.95
2016-07-0614.98
2016-07-0515.22
2016-07-0115.32
2016-06-3015.2
2016-06-2915.14
2016-06-2815.4
2016-06-2714.97
2016-06-2414.6
2016-06-2314.28
2016-06-2214.11
2016-06-2114.03
2016-06-1613.87
2016-06-1513.92
2016-06-1413.91
2016-06-1313.88
2016-06-1013.88
2016-06-0913.91
2016-06-0813.98
2016-06-0713.93
2016-06-0613.98
2016-06-0314.03
2016-06-0214.1
2016-06-0114.14
2016-05-3114.05
2016-05-2714.05
2016-05-2614.07
2016-05-2413.97
2016-05-2314.05
2016-05-2014.01
2016-05-1914.03
2016-05-1814.1
2016-05-1714.17
2016-05-1614.17
2016-05-1314.15
2016-05-1214.15
2016-05-1114.23
2016-05-1014.23
2016-05-0914.16
2016-05-0614.19
2016-05-0513.96
2016-05-0414.26
2016-05-0314.24
2016-05-0214.34
2016-04-3014.26
2016-04-2914.26
2016-04-2814.25
2016-04-2714.37
2016-04-2614.42
2016-04-2514.47
2016-04-2214.51
2016-04-2114.39
2016-04-2014.41
2016-04-1914.24
2016-04-1814.29
2016-04-1514.51
2016-04-1414.27
2016-04-1314.52
2016-04-1214.61
2016-04-1114.56
2016-04-0814.61
2016-04-0714.75
2016-04-0614.79
2016-04-0514.86
2016-04-0414.86
2016-04-0114.82
2016-03-3114.78
2016-03-3014.75
2016-03-2914.74
2016-03-2814.5
2016-03-2314.46
2016-03-2214.56
2016-03-2114.76
2016-03-1814.88
2016-03-1714.72
2016-03-1614.64
2016-03-1514.81
2016-03-1414.95
2016-03-1115.34
2016-03-1015.35
2016-03-0915.41
2016-03-0815.48
2016-03-0715.46
2016-03-0415.49
2016-03-0315.76
2016-03-0216.03
2016-03-0115.9
2016-02-2915.57
2016-02-2815.57
2016-02-2615.45
2016-02-2515.54
2016-02-2415.52
2016-02-2315.32
2016-02-2215.2
2016-02-1915.28
2016-02-1815.36
2016-02-1715.35
2016-02-1615.18
2016-02-1214.95
2016-02-1114.85
2016-02-1014.63
2016-02-0514.51
2016-02-0414.41
2016-02-0314.33
2016-02-0214.4
2016-02-0114.24
2016-01-3113.98
2016-01-2913.98
2016-01-2814
2016-01-2714
2016-01-2614.02
2016-01-2514.14
2016-01-2213.74
2016-01-2113.86
2016-01-2013.9
2016-01-1913.78
2016-01-1513.71
2016-01-1413.83
2016-01-1313.97
2016-01-1214.19
2016-01-1114.47
2016-01-0814.54
2016-01-0714.16
2016-01-0614.2
2016-01-0513.66
2016-01-0413.69

 

Pin It
Whatsapp
Share in Reddit
powered by social2s
Inicio desactivadoInicio desactivadoInicio desactivadoInicio desactivadoInicio desactivado