fecha | cotizacion |
2017-12-31 | 18.93 |
2017-12-30 | 18.93 |
2017-12-29 | 18.93 |
2017-12-28 | 18.38 |
2017-12-27 | 18.31 |
2017-12-26 | 18.06 |
2017-12-25 | 17.97 |
2017-12-24 | 17.97 |
2017-12-23 | 17.97 |
2017-12-22 | 17.97 |
2017-12-21 | 17.78 |
2017-12-20 | 17.84 |
2017-12-19 | 17.76 |
2017-12-18 | 17.72 |
2017-12-17 | 17.52 |
2017-12-16 | 17.52 |
2017-12-15 | 17.52 |
2017-12-14 | 17.38 |
2017-12-13 | 17.29 |
2017-12-12 | 17.29 |
2017-12-11 | 17.32 |
2017-12-10 | 17.31 |
2017-12-09 | 17.31 |
2017-12-08 | 17.31 |
2017-12-07 | 17.31 |
2017-12-06 | 17.34 |
2017-12-05 | 17.37 |
2017-12-04 | 17.29 |
2017-12-03 | 17.42 |
2017-12-02 | 17.42 |
2017-12-01 | 17.42 |
2017-11-30 | 17.43 |
2017-11-29 | 17.43 |
2017-11-28 | 17.44 |
2017-11-27 | 17.5 |
2017-11-26 | 17.47 |
2017-11-25 | 17.47 |
2017-11-24 | 17.47 |
2017-11-23 | 17.57 |
2017-11-22 | 17.57 |
2017-11-21 | 17.64 |
2017-11-20 | 17.68 |
2017-11-19 | 17.68 |
2017-11-18 | 17.68 |
2017-11-17 | 17.68 |
2017-11-16 | 17.57 |
2017-11-15 | 17.51 |
2017-11-14 | 17.54 |
2017-11-13 | 17.4 |
2017-11-12 | 17.49 |
2017-11-11 | 17.49 |
2017-11-10 | 17.49 |
2017-11-09 | 17.53 |
2017-11-08 | 17.6 |
2017-11-07 | 17.67 |
2017-11-06 | 17.52 |
2017-11-05 | 17.52 |
2017-11-04 | 17.52 |
2017-11-03 | 17.52 |
2017-11-02 | 17.6 |
2017-11-01 | 17.7 |
2017-10-31 | 17.73 |
2017-10-30 | 17.63 |
2017-10-29 | 17.73 |
2017-10-28 | 17.73 |
2017-10-27 | 17.73 |
2017-10-26 | 17.45 |
2017-10-25 | 17.48 |
2017-10-24 | 17.49 |
2017-10-23 | 17.49 |
2017-10-22 | 17.45 |
2017-10-21 | 17.45 |
2017-10-20 | 17.45 |
2017-10-19 | 17.38 |
2017-10-18 | 17.49 |
2017-10-17 | 17.55 |
2017-10-16 | 17.51 |
2017-10-15 | 17.51 |
2017-10-14 | 17.51 |
2017-10-13 | 17.51 |
2017-10-12 | 17.54 |
2017-10-11 | 17.51 |
2017-10-10 | 17.55 |
2017-10-09 | 17.5 |
2017-10-08 | 17.44 |
2017-10-07 | 17.44 |
2017-10-06 | 17.44 |
2017-10-05 | 17.44 |
2017-10-04 | 17.53 |
2017-10-03 | 17.45 |
2017-10-02 | 17.41 |
2017-10-01 | 17.6 |
2017-09-30 | 17.6 |
2017-09-29 | 17.6 |
2017-09-28 | 17.57 |
2017-09-27 | 17.58 |
2017-09-26 | 17.55 |
2017-09-25 | 17.39 |
2017-09-24 | 17.33 |
2017-09-23 | 17.33 |
2017-09-22 | 17.33 |
2017-09-21 | 17.26 |
2017-09-20 | 17.19 |
2017-09-19 | 17.19 |
2017-09-18 | 17.04 |
2017-09-17 | 17.02 |
2017-09-16 | 17.02 |
2017-09-15 | 17.02 |
2017-09-14 | 17.12 |
2017-09-13 | 17.1 |
2017-09-12 | 17.2 |
2017-09-11 | 17.22 |
2017-09-10 | 17.25 |
2017-09-09 | 17.25 |
2017-09-08 | 17.25 |
2017-09-07 | 17.27 |
2017-09-06 | 17.34 |
2017-09-05 | 17.32 |
2017-09-04 | 17.4 |
2017-09-03 | 17.4 |
2017-09-02 | 17.4 |
2017-09-01 | 17.4 |
2017-08-31 | 17.6 |
2017-08-30 | 17.39 |
2017-08-29 | 17.25 |
2017-08-28 | 17.24 |
2017-08-25 | 17.24 |
2017-08-24 | 17.37 |
2017-08-23 | 17.25 |
2017-08-22 | 17.3 |
2017-08-18 | 17.35 |
2017-08-17 | 17.26 |
2017-08-16 | 17.12 |
2017-08-15 | 17.21 |
2017-08-14 | 17.91 |
2017-08-11 | 17.78 |
2017-08-10 | 17.81 |
2017-08-09 | 17.83 |
2017-08-08 | 17.8 |
2017-08-07 | 17.71 |
2017-08-04 | 17.72 |
2017-08-03 | 17.64 |
2017-08-02 | 17.72 |
2017-08-01 | 17.72 |
2017-07-31 | 17.87 |
2017-07-28 | 17.81 |
2017-07-27 | 17.54 |
2017-07-26 | 17.59 |
2017-07-25 | 17.56 |
2017-07-24 | 17.55 |
2017-07-21 | 17.32 |
2017-07-20 | 17.22 |
2017-07-19 | 17.21 |
2017-07-18 | 17 |
2017-07-17 | 16.96 |
2017-07-14 | 17.09 |
2017-07-13 | 17.11 |
2017-07-12 | 17.14 |
2017-07-11 | 17.02 |
2017-07-10 | 16.94 |
2017-07-07 | 16.96 |
2017-07-06 | 17.09 |
2017-07-05 | 16.84 |
2017-07-03 | 16.64 |
2017-06-30 | 16.45 |
2017-06-29 | 16.41 |
2017-06-28 | 16.32 |
2017-06-27 | 16.37 |
2017-06-26 | 16.25 |
2017-06-23 | 16.15 |
2017-06-22 | 16.16 |
2017-06-21 | 16.13 |
2017-06-19 | 16.07 |
2017-06-16 | 16 |
2017-06-15 | 15.94 |
2017-06-14 | 15.87 |
2017-06-13 | 15.9 |
2017-06-12 | 15.9 |
2017-06-09 | 15.97 |
2017-06-08 | 16.1 |
2017-06-07 | 16.15 |
2017-06-06 | 16.11 |
2017-06-05 | 16.11 |
2017-06-02 | 16.1 |
2017-06-01 | 16.2 |
2017-05-31 | 16.22 |
2017-05-30 | 16.09 |
2017-05-26 | 16.22 |
2017-05-24 | 16.2 |
2017-05-23 | 16.21 |
2017-05-22 | 15.92 |
2017-05-19 | 15.9 |
2017-05-18 | 15.67 |
2017-05-17 | 15.63 |
2017-05-16 | 15.59 |
2017-05-15 | 15.53 |
2017-05-12 | 15.5 |
2017-05-11 | 15.5 |
2017-05-10 | 15.56 |
2017-05-09 | 15.46 |
2017-05-08 | 15.34 |
2017-05-05 | 15.39 |
2017-05-04 | 15.35 |
2017-05-03 | 15.32 |
2017-05-02 | 15.45 |
2017-04-30 | 15.48 |
2017-04-28 | 15.48 |
2017-04-27 | 15.51 |
2017-04-26 | 15.43 |
2017-04-25 | 15.47 |
2017-04-24 | 15.53 |
2017-04-21 | 15.47 |
2017-04-20 | 15.76 |
2017-04-19 | 15.65 |
2017-04-18 | 15.48 |
2017-04-17 | 15.48 |
2017-04-12 | 15.48 |
2017-04-11 | 15.43 |
2017-04-10 | 15.46 |
2017-04-07 | 15.51 |
2017-04-06 | 15.48 |
2017-04-05 | 15.49 |
2017-04-04 | 15.49 |
2017-04-03 | 15.51 |
2017-03-31 | 15.49 |
2017-03-30 | 15.5 |
2017-03-29 | 15.59 |
2017-03-28 | 15.63 |
2017-03-27 | 15.61 |
2017-03-23 | 15.62 |
2017-03-22 | 15.63 |
2017-03-21 | 15.67 |
2017-03-20 | 15.57 |
2017-03-17 | 15.59 |
2017-03-16 | 15.63 |
2017-03-15 | 15.56 |
2017-03-14 | 15.53 |
2017-03-13 | 15.57 |
2017-03-10 | 15.62 |
2017-03-09 | 15.69 |
2017-03-08 | 15.64 |
2017-03-07 | 15.53 |
2017-03-06 | 15.58 |
2017-03-03 | 15.53 |
2017-03-02 | 15.53 |
2017-03-01 | 15.59 |
2017-02-28 | 15.62 |
2017-02-24 | 15.62 |
2017-02-23 | 15.68 |
2017-02-22 | 15.68 |
2017-02-21 | 15.73 |
2017-02-17 | 15.49 |
2017-02-16 | 15.48 |
2017-02-15 | 15.56 |
2017-02-14 | 15.57 |
2017-02-13 | 15.6 |
2017-02-10 | 15.63 |
2017-02-09 | 15.73 |
2017-02-08 | 15.74 |
2017-02-07 | 15.79 |
2017-02-06 | 15.73 |
2017-02-03 | 15.84 |
2017-02-02 | 15.85 |
2017-02-01 | 15.96 |
2017-01-31 | 16.01 |
2017-01-30 | 16.01 |
2017-01-27 | 16 |
2017-01-26 | 16 |
2017-01-25 | 15.96 |
2017-01-24 | 15.93 |
2017-01-23 | 15.97 |
2017-01-20 | 15.96 |
2017-01-19 | 16 |
2017-01-18 | 16.02 |
2017-01-17 | 15.92 |
2017-01-13 | 15.84 |
2017-01-12 | 15.82 |
2017-01-11 | 15.89 |
2017-01-10 | 16 |
2017-01-09 | 15.91 |
2017-01-06 | 16.06 |
2017-01-05 | 16.03 |
2017-01-04 | 16.02 |
2017-01-03 | 16.09 |