Esta es la evolución del dólar CCL (contado con liqui) durante el año 2021.

Es parte de un proyecto de estadísticas para realizar diferentes comparaciones.

Gŕafico

La siguiente imagen es la representación gráfica de la evolución.

Cotización mínima:   $ 140.26
Cotización máxima:   $ 167.05
Promedio:   $ 152.12
Diferencia max:   19.10 %

Tabla

Los datos día a día.

fechacotizacion
2021-06-13164.76
2021-06-12164.76
2021-06-11164.76
2021-06-10165.03
2021-06-09165.39
2021-06-08165.63
2021-06-07165.91
2021-06-06166.2
2021-06-05166.2
2021-06-04166.2
2021-06-03166.65
2021-06-02167.05
2021-06-01166.33
2021-05-31165.72
2021-05-30165.1
2021-05-29165.1
2021-05-28165.1
2021-05-27164.53
2021-05-26163.83
2021-05-25162.87
2021-05-24162.87
2021-05-23162.87
2021-05-22162.87
2021-05-21162.87
2021-05-20161.87
2021-05-19161.17
2021-05-18159.66
2021-05-17159.66
2021-05-16159.16
2021-05-15159.16
2021-05-14159.16
2021-05-13158.67
2021-05-12158.36
2021-05-11157.93
2021-05-10158.47
2021-05-09158
2021-05-08158
2021-05-07158
2021-05-06157.52
2021-05-05157.05
2021-05-04156.63
2021-05-03156.24
2021-05-02155.64
2021-05-01155.64
2021-04-30155.64
2021-04-29155.42
2021-04-28155.09
2021-04-27154.78
2021-04-26153.67
2021-04-25153.15
2021-04-24153.15
2021-04-23153.15
2021-04-22152.01
2021-04-21153.2
2021-04-20153
2021-04-19152.44
2021-04-18151.98
2021-04-17151.98
2021-04-16151.98
2021-04-15151.62
2021-04-14151.19
2021-04-13150.76
2021-04-12150.55
2021-04-11149.86
2021-04-10149.86
2021-04-09149.86
2021-04-08149.4
2021-04-07148.94
2021-04-06148.51
2021-04-05147.96
2021-04-04147.16
2021-04-03147.16
2021-04-02147.16
2021-04-01147.16
2021-03-31147.16
2021-03-30146.5
2021-03-29146.28
2021-03-28146.01
2021-03-27146.01
2021-03-26146.01
2021-03-25147.88
2021-03-24148.77
2021-03-23148.77
2021-03-22148.91
2021-03-21149.75
2021-03-20149.75
2021-03-19149.75
2021-03-18149.68
2021-03-17149.45
2021-03-16149.24
2021-03-15149.25
2021-03-14148.78
2021-03-13148.78
2021-03-12148.78
2021-03-11149
2021-03-10148.92
2021-03-09144.73
2021-03-08147.73
2021-03-07147.73
2021-03-06147.73
2021-03-05147.73
2021-03-04147.25
2021-03-03148.28
2021-03-02147.31
2021-03-01146.31
2021-02-28145.32
2021-02-27145.32
2021-02-26145.32
2021-02-25145.43
2021-02-24144.46
2021-02-23143.47
2021-02-22142.51
2021-02-21144.19
2021-02-20144.19
2021-02-19144.19
2021-02-18145.82
2021-02-17147.93
2021-02-16151.61
2021-02-15151.61
2021-02-14151.61
2021-02-13151.61
2021-02-12151.61
2021-02-11152.16
2021-02-10152.14
2021-02-09152.36
2021-02-08147.14
2021-02-07147.14
2021-02-06147.14
2021-02-05147.14
2021-02-04152.27
2021-02-03151.79
2021-02-02151.46
2021-02-01150.99
2021-01-31150.52
2021-01-30150.52
2021-01-29150.52
2021-01-28150.65
2021-01-27150.16
2021-01-26149.72
2021-01-25149.27
2021-01-24148.8
2021-01-23148.8
2021-01-22148.8
2021-01-21148.88
2021-01-20148.16
2021-01-19147.88
2021-01-18147.3
2021-01-17146.29
2021-01-16151.61
2021-01-15146.29
2021-01-14145.8
2021-01-13144.83
2021-01-12145.13
2021-01-11145.95
2021-01-10145.25
2021-01-09145.25
2021-01-08145.25
2021-01-07145.29
2021-01-06144.57
2021-01-05143.91
2021-01-04142.32
2021-01-03140.26
2021-01-02140.26
2021-01-01140.26

 -

Pin It

Inicio desactivadoInicio desactivadoInicio desactivadoInicio desactivadoInicio desactivado