Share in Reddit
powered by social2s

Esta es la evolución del dólar CCL (contado con liqui) durante el año 2021.

Es parte de un proyecto de estadísticas para realizar diferentes comparaciones.

Gŕafico

La siguiente imagen es la representación gráfica de la evolución.

Cotización mínima:   $ 140.26
Cotización máxima:   $ 223.99
Promedio:   $ 167.78
Diferencia max:   59.70 %

Tabla

Los datos día a día.

fechacotizacion
2021-12-31202.13
2021-12-30202.13
2021-12-29203.44
2021-12-28202.41
2021-12-27204.47
2021-12-26204.35
2021-12-25204.35
2021-12-24204.35
2021-12-23203.04
2021-12-22209.61
2021-12-21206.06
2021-12-20204.26
2021-12-19204.84
2021-12-18204.84
2021-12-17204.84
2021-12-16198.34
2021-12-15199.91
2021-12-14203.33
2021-12-13205.17
2021-12-12206.74
2021-12-11206.74
2021-12-10206.74
2021-12-09211.49
2021-12-08222.71
2021-12-07222.71
2021-12-06219.25
2021-12-05219.17
2021-12-04219.17
2021-12-03219.17
2021-12-02214.98
2021-12-01223.99
2021-11-30214.15
2021-11-29215.64
2021-11-28211.75
2021-11-27211.75
2021-11-26211.75
2021-11-25215.82
2021-11-24216.74
2021-11-23218.25
2021-11-22213.57
2021-11-21213.57
2021-11-20213.57
2021-11-19213.57
2021-11-18212.77
2021-11-17208.78
2021-11-16204.92
2021-11-15189.04
2021-11-14184.08
2021-11-13184.08
2021-11-12184.08
2021-11-11183.33
2021-11-10182.85
2021-11-09182.56
2021-11-08181.96
2021-11-07181.36
2021-11-06181.36
2021-11-05181.36
2021-11-04180.66
2021-11-03180.17
2021-11-02179.42
2021-11-01179.32
2021-10-31179.32
2021-10-30179.32
2021-10-29179.32
2021-10-28179.33
2021-10-27179.33
2021-10-26179.34
2021-10-25179.33
2021-10-24179.33
2021-10-23179.33
2021-10-22179.33
2021-10-21178.93
2021-10-20178.7
2021-10-19178.46
2021-10-18178.12
2021-10-17177.77
2021-10-16177.77
2021-10-15177.77
2021-10-14177.53
2021-10-13177.2
2021-10-12176.87
2021-10-11176.55
2021-10-10176.55
2021-10-09176.55
2021-10-08176.55
2021-10-07176.55
2021-10-06176.43
2021-10-05176.44
2021-10-04175.98
2021-10-03175.57
2021-10-02175.57
2021-10-01175.57
2021-09-30175.12
2021-09-29174.74
2021-09-28174.5
2021-09-27174.02
2021-09-26173.51
2021-09-25173.51
2021-09-24173.51
2021-09-23173.42
2021-09-22173.13
2021-09-21172.81
2021-09-20172.81
2021-09-19172.58
2021-09-18172.58
2021-09-17172.58
2021-09-16172.45
2021-09-15171.96
2021-09-14171.57
2021-09-13171.17
2021-09-12170.78
2021-09-11170.78
2021-09-10170.78
2021-09-09170.8
2021-09-08170.82
2021-09-07171.34
2021-09-06170.95
2021-09-05170.71
2021-09-04170.71
2021-09-03170.71
2021-09-02170.72
2021-09-01170.56
2021-08-31170.4
2021-08-30170.12
2021-08-29169.87
2021-08-28169.87
2021-08-27169.87
2021-08-26169.86
2021-08-25169.62
2021-08-24169.38
2021-08-23167.55
2021-08-22169.27
2021-08-21169.27
2021-08-20169.27
2021-08-19168.64
2021-08-18168.01
2021-08-17167.27
2021-08-16165.31
2021-08-15165.31
2021-08-14165.31
2021-08-13165.31
2021-08-12171.2
2021-08-11171.13
2021-08-10171.03
2021-08-09170.97
2021-08-08170.58
2021-08-07170.58
2021-08-06170.58
2021-08-05170.47
2021-08-04170.25
2021-08-03170.14
2021-08-02169.33
2021-08-01168.85
2021-07-31168.85
2021-07-30168.85
2021-07-29168.6
2021-07-28168.6
2021-07-27168.06
2021-07-26167.51
2021-07-25167.17
2021-07-24167.17
2021-07-23167.17
2021-07-22166.94
2021-07-21166.71
2021-07-20166.48
2021-07-19166.16
2021-07-18166.16
2021-07-17166.16
2021-07-16166.16
2021-07-15166.2
2021-07-14166.24
2021-07-13166.24
2021-07-12166.73
2021-07-11167.26
2021-07-10167.26
2021-07-09167.26
2021-07-08167.26
2021-07-07167.04
2021-07-06166.82
2021-07-05166.6
2021-07-04166.4
2021-07-03166.4
2021-07-02166.4
2021-07-01166.41
2021-06-30165.92
2021-06-29165.69
2021-06-28164.86
2021-06-27164.9
2021-06-26164.9
2021-06-25164.9
2021-06-24163.94
2021-06-23163.97
2021-06-22163.98
2021-06-21164.02
2021-06-20164.02
2021-06-19164.02
2021-06-18164.02
2021-06-17164.03
2021-06-16164.08
2021-06-15164.25
2021-06-14164.39
2021-06-13164.76
2021-06-12164.76
2021-06-11164.76
2021-06-10165.03
2021-06-09165.39
2021-06-08165.63
2021-06-07165.91
2021-06-06166.2
2021-06-05166.2
2021-06-04166.2
2021-06-03166.65
2021-06-02167.05
2021-06-01166.33
2021-05-31165.72
2021-05-30165.1
2021-05-29165.1
2021-05-28165.1
2021-05-27164.53
2021-05-26163.83
2021-05-25162.87
2021-05-24162.87
2021-05-23162.87
2021-05-22162.87
2021-05-21162.87
2021-05-20161.87
2021-05-19161.17
2021-05-18159.66
2021-05-17159.66
2021-05-16159.16
2021-05-15159.16
2021-05-14159.16
2021-05-13158.67
2021-05-12158.36
2021-05-11157.93
2021-05-10158.47
2021-05-09158
2021-05-08158
2021-05-07158
2021-05-06157.52
2021-05-05157.05
2021-05-04156.63
2021-05-03156.24
2021-05-02155.64
2021-05-01155.64
2021-04-30155.64
2021-04-29155.42
2021-04-28155.09
2021-04-27154.78
2021-04-26153.67
2021-04-25153.15
2021-04-24153.15
2021-04-23153.15
2021-04-22152.01
2021-04-21153.2
2021-04-20153
2021-04-19152.44
2021-04-18151.98
2021-04-17151.98
2021-04-16151.98
2021-04-15151.62
2021-04-14151.19
2021-04-13150.76
2021-04-12150.55
2021-04-11149.86
2021-04-10149.86
2021-04-09149.86
2021-04-08149.4
2021-04-07148.94
2021-04-06148.51
2021-04-05147.96
2021-04-04147.16
2021-04-03147.16
2021-04-02147.16
2021-04-01147.16
2021-03-31147.16
2021-03-30146.5
2021-03-29146.28
2021-03-28146.01
2021-03-27146.01
2021-03-26146.01
2021-03-25147.88
2021-03-24148.77
2021-03-23148.77
2021-03-22148.91
2021-03-21149.75
2021-03-20149.75
2021-03-19149.75
2021-03-18149.68
2021-03-17149.45
2021-03-16149.24
2021-03-15149.25
2021-03-14148.78
2021-03-13148.78
2021-03-12148.78
2021-03-11149
2021-03-10148.92
2021-03-09144.73
2021-03-08147.73
2021-03-07147.73
2021-03-06147.73
2021-03-05147.73
2021-03-04147.25
2021-03-03148.28
2021-03-02147.31
2021-03-01146.31
2021-02-28145.32
2021-02-27145.32
2021-02-26145.32
2021-02-25145.43
2021-02-24144.46
2021-02-23143.47
2021-02-22142.51
2021-02-21144.19
2021-02-20144.19
2021-02-19144.19
2021-02-18145.82
2021-02-17147.93
2021-02-16151.61
2021-02-15151.61
2021-02-14151.61
2021-02-13151.61
2021-02-12151.61
2021-02-11152.16
2021-02-10152.14
2021-02-09152.36
2021-02-08147.14
2021-02-07147.14
2021-02-06147.14
2021-02-05147.14
2021-02-04152.27
2021-02-03151.79
2021-02-02151.46
2021-02-01150.99
2021-01-31150.52
2021-01-30150.52
2021-01-29150.52
2021-01-28150.65
2021-01-27150.16
2021-01-26149.72
2021-01-25149.27
2021-01-24148.8
2021-01-23148.8
2021-01-22148.8
2021-01-21148.88
2021-01-20148.16
2021-01-19147.88
2021-01-18147.3
2021-01-17146.29
2021-01-16151.61
2021-01-15146.29
2021-01-14145.8
2021-01-13144.83
2021-01-12145.13
2021-01-11145.95
2021-01-10145.25
2021-01-09145.25
2021-01-08145.25
2021-01-07145.29
2021-01-06144.57
2021-01-05143.91
2021-01-04142.32
2021-01-03140.26
2021-01-02140.26
2021-01-01140.26

 -

Pin It
Whatsapp
Share in Reddit
powered by social2s
Inicio desactivadoInicio desactivadoInicio desactivadoInicio desactivadoInicio desactivado