Esta es la evolución del dólar CCL (contado con liqui) durante el año 2021.
Es parte de un proyecto de estadísticas para realizar diferentes comparaciones.
Gŕafico
La siguiente imagen es la representación gráfica de la evolución.
Cotización mínima: | $ 140.26 | |
Cotización máxima: | $ 223.99 | |
Promedio: | $ 167.78 | |
Diferencia max: | 59.70 % |
Tabla
Los datos día a día.
fecha | cotizacion |
---|---|
2021-12-31 | 202.13 |
2021-12-30 | 202.13 |
2021-12-29 | 203.44 |
2021-12-28 | 202.41 |
2021-12-27 | 204.47 |
2021-12-26 | 204.35 |
2021-12-25 | 204.35 |
2021-12-24 | 204.35 |
2021-12-23 | 203.04 |
2021-12-22 | 209.61 |
2021-12-21 | 206.06 |
2021-12-20 | 204.26 |
2021-12-19 | 204.84 |
2021-12-18 | 204.84 |
2021-12-17 | 204.84 |
2021-12-16 | 198.34 |
2021-12-15 | 199.91 |
2021-12-14 | 203.33 |
2021-12-13 | 205.17 |
2021-12-12 | 206.74 |
2021-12-11 | 206.74 |
2021-12-10 | 206.74 |
2021-12-09 | 211.49 |
2021-12-08 | 222.71 |
2021-12-07 | 222.71 |
2021-12-06 | 219.25 |
2021-12-05 | 219.17 |
2021-12-04 | 219.17 |
2021-12-03 | 219.17 |
2021-12-02 | 214.98 |
2021-12-01 | 223.99 |
2021-11-30 | 214.15 |
2021-11-29 | 215.64 |
2021-11-28 | 211.75 |
2021-11-27 | 211.75 |
2021-11-26 | 211.75 |
2021-11-25 | 215.82 |
2021-11-24 | 216.74 |
2021-11-23 | 218.25 |
2021-11-22 | 213.57 |
2021-11-21 | 213.57 |
2021-11-20 | 213.57 |
2021-11-19 | 213.57 |
2021-11-18 | 212.77 |
2021-11-17 | 208.78 |
2021-11-16 | 204.92 |
2021-11-15 | 189.04 |
2021-11-14 | 184.08 |
2021-11-13 | 184.08 |
2021-11-12 | 184.08 |
2021-11-11 | 183.33 |
2021-11-10 | 182.85 |
2021-11-09 | 182.56 |
2021-11-08 | 181.96 |
2021-11-07 | 181.36 |
2021-11-06 | 181.36 |
2021-11-05 | 181.36 |
2021-11-04 | 180.66 |
2021-11-03 | 180.17 |
2021-11-02 | 179.42 |
2021-11-01 | 179.32 |
2021-10-31 | 179.32 |
2021-10-30 | 179.32 |
2021-10-29 | 179.32 |
2021-10-28 | 179.33 |
2021-10-27 | 179.33 |
2021-10-26 | 179.34 |
2021-10-25 | 179.33 |
2021-10-24 | 179.33 |
2021-10-23 | 179.33 |
2021-10-22 | 179.33 |
2021-10-21 | 178.93 |
2021-10-20 | 178.7 |
2021-10-19 | 178.46 |
2021-10-18 | 178.12 |
2021-10-17 | 177.77 |
2021-10-16 | 177.77 |
2021-10-15 | 177.77 |
2021-10-14 | 177.53 |
2021-10-13 | 177.2 |
2021-10-12 | 176.87 |
2021-10-11 | 176.55 |
2021-10-10 | 176.55 |
2021-10-09 | 176.55 |
2021-10-08 | 176.55 |
2021-10-07 | 176.55 |
2021-10-06 | 176.43 |
2021-10-05 | 176.44 |
2021-10-04 | 175.98 |
2021-10-03 | 175.57 |
2021-10-02 | 175.57 |
2021-10-01 | 175.57 |
2021-09-30 | 175.12 |
2021-09-29 | 174.74 |
2021-09-28 | 174.5 |
2021-09-27 | 174.02 |
2021-09-26 | 173.51 |
2021-09-25 | 173.51 |
2021-09-24 | 173.51 |
2021-09-23 | 173.42 |
2021-09-22 | 173.13 |
2021-09-21 | 172.81 |
2021-09-20 | 172.81 |
2021-09-19 | 172.58 |
2021-09-18 | 172.58 |
2021-09-17 | 172.58 |
2021-09-16 | 172.45 |
2021-09-15 | 171.96 |
2021-09-14 | 171.57 |
2021-09-13 | 171.17 |
2021-09-12 | 170.78 |
2021-09-11 | 170.78 |
2021-09-10 | 170.78 |
2021-09-09 | 170.8 |
2021-09-08 | 170.82 |
2021-09-07 | 171.34 |
2021-09-06 | 170.95 |
2021-09-05 | 170.71 |
2021-09-04 | 170.71 |
2021-09-03 | 170.71 |
2021-09-02 | 170.72 |
2021-09-01 | 170.56 |
2021-08-31 | 170.4 |
2021-08-30 | 170.12 |
2021-08-29 | 169.87 |
2021-08-28 | 169.87 |
2021-08-27 | 169.87 |
2021-08-26 | 169.86 |
2021-08-25 | 169.62 |
2021-08-24 | 169.38 |
2021-08-23 | 167.55 |
2021-08-22 | 169.27 |
2021-08-21 | 169.27 |
2021-08-20 | 169.27 |
2021-08-19 | 168.64 |
2021-08-18 | 168.01 |
2021-08-17 | 167.27 |
2021-08-16 | 165.31 |
2021-08-15 | 165.31 |
2021-08-14 | 165.31 |
2021-08-13 | 165.31 |
2021-08-12 | 171.2 |
2021-08-11 | 171.13 |
2021-08-10 | 171.03 |
2021-08-09 | 170.97 |
2021-08-08 | 170.58 |
2021-08-07 | 170.58 |
2021-08-06 | 170.58 |
2021-08-05 | 170.47 |
2021-08-04 | 170.25 |
2021-08-03 | 170.14 |
2021-08-02 | 169.33 |
2021-08-01 | 168.85 |
2021-07-31 | 168.85 |
2021-07-30 | 168.85 |
2021-07-29 | 168.6 |
2021-07-28 | 168.6 |
2021-07-27 | 168.06 |
2021-07-26 | 167.51 |
2021-07-25 | 167.17 |
2021-07-24 | 167.17 |
2021-07-23 | 167.17 |
2021-07-22 | 166.94 |
2021-07-21 | 166.71 |
2021-07-20 | 166.48 |
2021-07-19 | 166.16 |
2021-07-18 | 166.16 |
2021-07-17 | 166.16 |
2021-07-16 | 166.16 |
2021-07-15 | 166.2 |
2021-07-14 | 166.24 |
2021-07-13 | 166.24 |
2021-07-12 | 166.73 |
2021-07-11 | 167.26 |
2021-07-10 | 167.26 |
2021-07-09 | 167.26 |
2021-07-08 | 167.26 |
2021-07-07 | 167.04 |
2021-07-06 | 166.82 |
2021-07-05 | 166.6 |
2021-07-04 | 166.4 |
2021-07-03 | 166.4 |
2021-07-02 | 166.4 |
2021-07-01 | 166.41 |
2021-06-30 | 165.92 |
2021-06-29 | 165.69 |
2021-06-28 | 164.86 |
2021-06-27 | 164.9 |
2021-06-26 | 164.9 |
2021-06-25 | 164.9 |
2021-06-24 | 163.94 |
2021-06-23 | 163.97 |
2021-06-22 | 163.98 |
2021-06-21 | 164.02 |
2021-06-20 | 164.02 |
2021-06-19 | 164.02 |
2021-06-18 | 164.02 |
2021-06-17 | 164.03 |
2021-06-16 | 164.08 |
2021-06-15 | 164.25 |
2021-06-14 | 164.39 |
2021-06-13 | 164.76 |
2021-06-12 | 164.76 |
2021-06-11 | 164.76 |
2021-06-10 | 165.03 |
2021-06-09 | 165.39 |
2021-06-08 | 165.63 |
2021-06-07 | 165.91 |
2021-06-06 | 166.2 |
2021-06-05 | 166.2 |
2021-06-04 | 166.2 |
2021-06-03 | 166.65 |
2021-06-02 | 167.05 |
2021-06-01 | 166.33 |
2021-05-31 | 165.72 |
2021-05-30 | 165.1 |
2021-05-29 | 165.1 |
2021-05-28 | 165.1 |
2021-05-27 | 164.53 |
2021-05-26 | 163.83 |
2021-05-25 | 162.87 |
2021-05-24 | 162.87 |
2021-05-23 | 162.87 |
2021-05-22 | 162.87 |
2021-05-21 | 162.87 |
2021-05-20 | 161.87 |
2021-05-19 | 161.17 |
2021-05-18 | 159.66 |
2021-05-17 | 159.66 |
2021-05-16 | 159.16 |
2021-05-15 | 159.16 |
2021-05-14 | 159.16 |
2021-05-13 | 158.67 |
2021-05-12 | 158.36 |
2021-05-11 | 157.93 |
2021-05-10 | 158.47 |
2021-05-09 | 158 |
2021-05-08 | 158 |
2021-05-07 | 158 |
2021-05-06 | 157.52 |
2021-05-05 | 157.05 |
2021-05-04 | 156.63 |
2021-05-03 | 156.24 |
2021-05-02 | 155.64 |
2021-05-01 | 155.64 |
2021-04-30 | 155.64 |
2021-04-29 | 155.42 |
2021-04-28 | 155.09 |
2021-04-27 | 154.78 |
2021-04-26 | 153.67 |
2021-04-25 | 153.15 |
2021-04-24 | 153.15 |
2021-04-23 | 153.15 |
2021-04-22 | 152.01 |
2021-04-21 | 153.2 |
2021-04-20 | 153 |
2021-04-19 | 152.44 |
2021-04-18 | 151.98 |
2021-04-17 | 151.98 |
2021-04-16 | 151.98 |
2021-04-15 | 151.62 |
2021-04-14 | 151.19 |
2021-04-13 | 150.76 |
2021-04-12 | 150.55 |
2021-04-11 | 149.86 |
2021-04-10 | 149.86 |
2021-04-09 | 149.86 |
2021-04-08 | 149.4 |
2021-04-07 | 148.94 |
2021-04-06 | 148.51 |
2021-04-05 | 147.96 |
2021-04-04 | 147.16 |
2021-04-03 | 147.16 |
2021-04-02 | 147.16 |
2021-04-01 | 147.16 |
2021-03-31 | 147.16 |
2021-03-30 | 146.5 |
2021-03-29 | 146.28 |
2021-03-28 | 146.01 |
2021-03-27 | 146.01 |
2021-03-26 | 146.01 |
2021-03-25 | 147.88 |
2021-03-24 | 148.77 |
2021-03-23 | 148.77 |
2021-03-22 | 148.91 |
2021-03-21 | 149.75 |
2021-03-20 | 149.75 |
2021-03-19 | 149.75 |
2021-03-18 | 149.68 |
2021-03-17 | 149.45 |
2021-03-16 | 149.24 |
2021-03-15 | 149.25 |
2021-03-14 | 148.78 |
2021-03-13 | 148.78 |
2021-03-12 | 148.78 |
2021-03-11 | 149 |
2021-03-10 | 148.92 |
2021-03-09 | 144.73 |
2021-03-08 | 147.73 |
2021-03-07 | 147.73 |
2021-03-06 | 147.73 |
2021-03-05 | 147.73 |
2021-03-04 | 147.25 |
2021-03-03 | 148.28 |
2021-03-02 | 147.31 |
2021-03-01 | 146.31 |
2021-02-28 | 145.32 |
2021-02-27 | 145.32 |
2021-02-26 | 145.32 |
2021-02-25 | 145.43 |
2021-02-24 | 144.46 |
2021-02-23 | 143.47 |
2021-02-22 | 142.51 |
2021-02-21 | 144.19 |
2021-02-20 | 144.19 |
2021-02-19 | 144.19 |
2021-02-18 | 145.82 |
2021-02-17 | 147.93 |
2021-02-16 | 151.61 |
2021-02-15 | 151.61 |
2021-02-14 | 151.61 |
2021-02-13 | 151.61 |
2021-02-12 | 151.61 |
2021-02-11 | 152.16 |
2021-02-10 | 152.14 |
2021-02-09 | 152.36 |
2021-02-08 | 147.14 |
2021-02-07 | 147.14 |
2021-02-06 | 147.14 |
2021-02-05 | 147.14 |
2021-02-04 | 152.27 |
2021-02-03 | 151.79 |
2021-02-02 | 151.46 |
2021-02-01 | 150.99 |
2021-01-31 | 150.52 |
2021-01-30 | 150.52 |
2021-01-29 | 150.52 |
2021-01-28 | 150.65 |
2021-01-27 | 150.16 |
2021-01-26 | 149.72 |
2021-01-25 | 149.27 |
2021-01-24 | 148.8 |
2021-01-23 | 148.8 |
2021-01-22 | 148.8 |
2021-01-21 | 148.88 |
2021-01-20 | 148.16 |
2021-01-19 | 147.88 |
2021-01-18 | 147.3 |
2021-01-17 | 146.29 |
2021-01-16 | 151.61 |
2021-01-15 | 146.29 |
2021-01-14 | 145.8 |
2021-01-13 | 144.83 |
2021-01-12 | 145.13 |
2021-01-11 | 145.95 |
2021-01-10 | 145.25 |
2021-01-09 | 145.25 |
2021-01-08 | 145.25 |
2021-01-07 | 145.29 |
2021-01-06 | 144.57 |
2021-01-05 | 143.91 |
2021-01-04 | 142.32 |
2021-01-03 | 140.26 |
2021-01-02 | 140.26 |
2021-01-01 | 140.26 |
-