Esta es la evolución del dólar CCL (contado con liqui) durante el año 2022.
Es parte de un proyecto de estadísticas para realizar diferentes comparaciones.
Gŕafico
La siguiente imagen es la representación gráfica de la evolución.
| Cotización mínima: | $ 188.38 | |
| Cotización máxima: | $ 346.15 | |
| Promedio: | $ 259.11 | |
| Diferencia max: | 83.75 % |
Tabla
Los datos día a día.
| fecha | cotizacion |
|---|---|
| 2022-12-31 | 344.13 |
| 2022-12-30 | 344.13 |
| 2022-12-29 | 340.5 |
| 2022-12-28 | 346.15 |
| 2022-12-27 | 337.49 |
| 2022-12-26 | 334.85 |
| 2022-12-25 | 333.16 |
| 2022-12-24 | 333.16 |
| 2022-12-23 | 333.16 |
| 2022-12-22 | 333.48 |
| 2022-12-21 | 332.95 |
| 2022-12-20 | 331.58 |
| 2022-12-19 | 332.43 |
| 2022-12-18 | 332.31 |
| 2022-12-17 | 332.31 |
| 2022-12-16 | 332.31 |
| 2022-12-15 | 332.67 |
| 2022-12-14 | 330.13 |
| 2022-12-13 | 333.68 |
| 2022-12-12 | 332.38 |
| 2022-12-11 | 338.09 |
| 2022-12-10 | 338.09 |
| 2022-12-09 | 338.09 |
| 2022-12-08 | 338.09 |
| 2022-12-07 | 338.09 |
| 2022-12-06 | 340.4 |
| 2022-12-05 | 330.47 |
| 2022-12-04 | 327 |
| 2022-12-03 | 327 |
| 2022-12-02 | 327 |
| 2022-12-01 | 323.72 |
| 2022-11-30 | 322.75 |
| 2022-11-29 | 322.74 |
| 2022-11-28 | 322.49 |
| 2022-11-27 | 323.02 |
| 2022-11-26 | 323.02 |
| 2022-11-25 | 323.02 |
| 2022-11-24 | 322.61 |
| 2022-11-23 | 325.72 |
| 2022-11-22 | 330.95 |
| 2022-11-21 | 332.24 |
| 2022-11-20 | 332.24 |
| 2022-11-19 | 332.24 |
| 2022-11-18 | 332.24 |
| 2022-11-17 | 334.79 |
| 2022-11-16 | 324.62 |
| 2022-11-15 | 319.12 |
| 2022-11-14 | 310.45 |
| 2022-11-13 | 309.77 |
| 2022-11-12 | 309.77 |
| 2022-11-11 | 309.77 |
| 2022-11-10 | 308.69 |
| 2022-11-09 | 307.98 |
| 2022-11-08 | 301.24 |
| 2022-11-07 | 303.47 |
| 2022-11-06 | 304.55 |
| 2022-11-05 | 304.55 |
| 2022-11-04 | 304.55 |
| 2022-11-03 | 304.93 |
| 2022-11-02 | 303.38 |
| 2022-11-01 | 303.67 |
| 2022-10-31 | 307.42 |
| 2022-10-30 | 305.8 |
| 2022-10-29 | 305.8 |
| 2022-10-28 | 305.8 |
| 2022-10-27 | 307.48 |
| 2022-10-26 | 305.93 |
| 2022-10-25 | 305.82 |
| 2022-10-24 | 303.96 |
| 2022-10-23 | 303.64 |
| 2022-10-22 | 303.64 |
| 2022-10-21 | 303.64 |
| 2022-10-20 | 304.01 |
| 2022-10-19 | 302.97 |
| 2022-10-18 | 304.07 |
| 2022-10-17 | 307.95 |
| 2022-10-16 | 312.89 |
| 2022-10-15 | 312.89 |
| 2022-10-14 | 312.89 |
| 2022-10-13 | 313.72 |
| 2022-10-12 | 305.9 |
| 2022-10-11 | 304 |
| 2022-10-10 | 307.12 |
| 2022-10-09 | 307.12 |
| 2022-10-08 | 307.12 |
| 2022-10-07 | 307.12 |
| 2022-10-06 | 307.12 |
| 2022-10-05 | 309.67 |
| 2022-10-04 | 308.2 |
| 2022-10-03 | 306.98 |
| 2022-10-02 | 308.96 |
| 2022-10-01 | 308.96 |
| 2022-09-30 | 308.96 |
| 2022-09-29 | 304.29 |
| 2022-09-28 | 307.62 |
| 2022-09-27 | 305.54 |
| 2022-09-26 | 306.86 |
| 2022-09-25 | 312.23 |
| 2022-09-24 | 312.23 |
| 2022-09-23 | 312.23 |
| 2022-09-22 | 312.16 |
| 2022-09-21 | 305.9 |
| 2022-09-20 | 302.89 |
| 2022-09-19 | 303.33 |
| 2022-09-18 | 301.15 |
| 2022-09-17 | 301.15 |
| 2022-09-16 | 301.15 |
| 2022-09-15 | 295.37 |
| 2022-09-14 | 284.25 |
| 2022-09-13 | 279.46 |
| 2022-09-12 | 279.9 |
| 2022-09-11 | 280.88 |
| 2022-09-10 | 280.88 |
| 2022-09-09 | 280.88 |
| 2022-09-08 | 282.89 |
| 2022-09-07 | 280.82 |
| 2022-09-06 | 283.39 |
| 2022-09-05 | 282.91 |
| 2022-09-04 | 288.74 |
| 2022-09-03 | 288.74 |
| 2022-09-02 | 288.74 |
| 2022-09-01 | 288.74 |
| 2022-08-31 | 292.83 |
| 2022-08-30 | 298.03 |
| 2022-08-29 | 290 |
| 2022-08-28 | 292.53 |
| 2022-08-27 | 292.53 |
| 2022-08-26 | 292.53 |
| 2022-08-25 | 295.96 |
| 2022-08-24 | 293.48 |
| 2022-08-23 | 299 |
| 2022-08-22 | 300.35 |
| 2022-08-21 | 300.35 |
| 2022-08-20 | 300.35 |
| 2022-08-19 | 300.35 |
| 2022-08-18 | 293.97 |
| 2022-08-17 | 284.13 |
| 2022-08-16 | 278.06 |
| 2022-08-15 | 285.53 |
| 2022-08-14 | 285.53 |
| 2022-08-13 | 285.53 |
| 2022-08-12 | 285.53 |
| 2022-08-11 | 286.28 |
| 2022-08-10 | 289.78 |
| 2022-08-09 | 287.66 |
| 2022-08-08 | 283.76 |
| 2022-08-07 | 284.58 |
| 2022-08-06 | 284.58 |
| 2022-08-05 | 284.58 |
| 2022-08-04 | 289.6 |
| 2022-08-03 | 287.55 |
| 2022-08-02 | 285.12 |
| 2022-08-01 | 279.64 |
| 2022-07-31 | 288.28 |
| 2022-07-30 | 288.28 |
| 2022-07-29 | 288.28 |
| 2022-07-28 | 321.9 |
| 2022-07-27 | 339.4 |
| 2022-07-26 | 328.14 |
| 2022-07-25 | 325.99 |
| 2022-07-24 | 326.47 |
| 2022-07-23 | 326.47 |
| 2022-07-22 | 326.47 |
| 2022-07-21 | 329.82 |
| 2022-07-20 | 308.75 |
| 2022-07-19 | 303.8 |
| 2022-07-18 | 303.92 |
| 2022-07-17 | 301.49 |
| 2022-07-16 | 301.49 |
| 2022-07-15 | 301.49 |
| 2022-07-14 | 294.93 |
| 2022-07-13 | 290.15 |
| 2022-07-12 | 291.88 |
| 2022-07-11 | 297.49 |
| 2022-07-10 | 300.89 |
| 2022-07-09 | 300.89 |
| 2022-07-08 | 300.89 |
| 2022-07-07 | 296.29 |
| 2022-07-06 | 278.17 |
| 2022-07-05 | 274.16 |
| 2022-07-04 | 281.18 |
| 2022-07-03 | 252.22 |
| 2022-07-02 | 252.22 |
| 2022-07-01 | 252.22 |
| 2022-06-30 | 252.71 |
| 2022-06-29 | 251.03 |
| 2022-06-28 | 250 |
| 2022-06-27 | 244.39 |
| 2022-06-26 | 237.17 |
| 2022-06-25 | 237.17 |
| 2022-06-24 | 237.17 |
| 2022-06-23 | 237.32 |
| 2022-06-22 | 235.33 |
| 2022-06-21 | 240.57 |
| 2022-06-20 | 242.24 |
| 2022-06-19 | 242.24 |
| 2022-06-18 | 242.24 |
| 2022-06-17 | 242.24 |
| 2022-06-16 | 242.24 |
| 2022-06-15 | 238.32 |
| 2022-06-14 | 239.11 |
| 2022-06-13 | 237.74 |
| 2022-06-12 | 227.61 |
| 2022-06-11 | 227.61 |
| 2022-06-10 | 227.61 |
| 2022-06-09 | 219.86 |
| 2022-06-08 | 210.31 |
| 2022-06-07 | 210.17 |
| 2022-06-06 | 210.1 |
| 2022-06-05 | 209.64 |
| 2022-06-04 | 209.64 |
| 2022-06-03 | 209.64 |
| 2022-06-02 | 209.53 |
| 2022-06-01 | 210.81 |
| 2022-05-31 | 210.51 |
| 2022-05-30 | 211.77 |
| 2022-05-29 | 210.7 |
| 2022-05-28 | 210.7 |
| 2022-05-27 | 210.7 |
| 2022-05-26 | 213.61 |
| 2022-05-25 | 212.54 |
| 2022-05-24 | 212.54 |
| 2022-05-23 | 211.32 |
| 2022-05-22 | 211.58 |
| 2022-05-21 | 211.58 |
| 2022-05-20 | 211.58 |
| 2022-05-19 | 210.48 |
| 2022-05-18 | 211.45 |
| 2022-05-17 | 211.45 |
| 2022-05-16 | 213.13 |
| 2022-05-15 | 213.18 |
| 2022-05-14 | 213.18 |
| 2022-05-13 | 213.18 |
| 2022-05-12 | 209.13 |
| 2022-05-11 | 207.88 |
| 2022-05-10 | 209.08 |
| 2022-05-09 | 208.01 |
| 2022-05-08 | 208.16 |
| 2022-05-07 | 208.16 |
| 2022-05-06 | 208.16 |
| 2022-05-05 | 206.61 |
| 2022-05-04 | 204.89 |
| 2022-05-03 | 208.6 |
| 2022-05-02 | 210.72 |
| 2022-05-01 | 206.96 |
| 2022-04-30 | 206.96 |
| 2022-04-29 | 206.96 |
| 2022-04-28 | 205.45 |
| 2022-04-27 | 210.72 |
| 2022-04-26 | 214.11 |
| 2022-04-25 | 209.56 |
| 2022-04-24 | 208.79 |
| 2022-04-23 | 208.79 |
| 2022-04-22 | 208.79 |
| 2022-04-21 | 203.73 |
| 2022-04-20 | 194.66 |
| 2022-04-19 | 191.12 |
| 2022-04-18 | 188.74 |
| 2022-04-17 | 190.53 |
| 2022-04-16 | 190.53 |
| 2022-04-15 | 190.53 |
| 2022-04-14 | 190.53 |
| 2022-04-13 | 190.53 |
| 2022-04-12 | 190.98 |
| 2022-04-11 | 190.97 |
| 2022-04-10 | 190.06 |
| 2022-04-09 | 190.06 |
| 2022-04-08 | 190.06 |
| 2022-04-07 | 191.01 |
| 2022-04-06 | 189.58 |
| 2022-04-05 | 190 |
| 2022-04-04 | 190.49 |
| 2022-04-03 | 189.52 |
| 2022-04-02 | 189.52 |
| 2022-04-01 | 189.52 |
| 2022-03-31 | 190.28 |
| 2022-03-30 | 193.04 |
| 2022-03-29 | 191.99 |
| 2022-03-28 | 197.16 |
| 2022-03-27 | 200.5 |
| 2022-03-26 | 200.5 |
| 2022-03-25 | 200.5 |
| 2022-03-24 | 201.1 |
| 2022-03-23 | 201.1 |
| 2022-03-22 | 200.62 |
| 2022-03-21 | 197.9 |
| 2022-03-20 | 195.47 |
| 2022-03-19 | 195.47 |
| 2022-03-18 | 195.47 |
| 2022-03-17 | 195.74 |
| 2022-03-16 | 194.59 |
| 2022-03-15 | 189.1 |
| 2022-03-14 | 188.38 |
| 2022-03-13 | 190 |
| 2022-03-12 | 190 |
| 2022-03-11 | 190 |
| 2022-03-10 | 192.25 |
| 2022-03-09 | 193.74 |
| 2022-03-08 | 198.67 |
| 2022-03-07 | 200.1 |
| 2022-03-06 | 201.14 |
| 2022-03-05 | 201.14 |
| 2022-03-04 | 201.14 |
| 2022-03-03 | 201.42 |
| 2022-03-02 | 202.23 |
| 2022-03-01 | 200.47 |
| 2022-02-28 | 200.47 |
| 2022-02-27 | 200.47 |
| 2022-02-26 | 200.47 |
| 2022-02-25 | 200.47 |
| 2022-02-24 | 203.38 |
| 2022-02-23 | 202.99 |
| 2022-02-22 | 201.63 |
| 2022-02-21 | 207.35 |
| 2022-02-20 | 206.74 |
| 2022-02-19 | 206.74 |
| 2022-02-18 | 206.74 |
| 2022-02-17 | 209.92 |
| 2022-02-16 | 211.39 |
| 2022-02-15 | 212.61 |
| 2022-02-14 | 214.43 |
| 2022-02-13 | 216.21 |
| 2022-02-12 | 216.21 |
| 2022-02-11 | 216.21 |
| 2022-02-10 | 214.35 |
| 2022-02-09 | 212.87 |
| 2022-02-08 | 215.87 |
| 2022-02-07 | 218.73 |
| 2022-02-06 | 220.24 |
| 2022-02-05 | 220.24 |
| 2022-02-04 | 220.24 |
| 2022-02-03 | 220.21 |
| 2022-02-02 | 218.94 |
| 2022-02-01 | 222.21 |
| 2022-01-31 | 244.61 |
| 2022-01-30 | 240 |
| 2022-01-29 | 240 |
| 2022-01-28 | 240 |
| 2022-01-27 | 231.17 |
| 2022-01-26 | 229.12 |
| 2022-01-25 | 221.74 |
| 2022-01-24 | 217.68 |
| 2022-01-23 | 218.82 |
| 2022-01-22 | 218.82 |
| 2022-01-21 | 218.82 |
| 2022-01-20 | 217.86 |
| 2022-01-19 | 216.39 |
| 2022-01-18 | 205.94 |
| 2022-01-17 | 207.08 |
| 2022-01-16 | 206.04 |
| 2022-01-15 | 206.04 |
| 2022-01-14 | 206.04 |
| 2022-01-13 | 207.71 |
| 2022-01-12 | 211.22 |
| 2022-01-11 | 211.53 |
| 2022-01-10 | 213.97 |
| 2022-01-09 | 214.26 |
| 2022-01-08 | 214.26 |
| 2022-01-07 | 214.26 |
| 2022-01-06 | 199.08 |
| 2022-01-05 | 203.49 |
| 2022-01-04 | 205.24 |
| 2022-01-03 | 208.08 |
| 2022-01-02 | 202.13 |
| 2022-01-01 | 202.13 |
-
