Esta es la evolución del dólar CCL (contado con liqui) durante el año 2022.

Es parte de un proyecto de estadísticas para realizar diferentes comparaciones.

Gŕafico

La siguiente imagen es la representación gráfica de la evolución.

Cotización mínima:   $ 188.38
Cotización máxima:   $ 346.15
Promedio:   $ 259.11
Diferencia max:   83.75 %

Tabla

Los datos día a día.

fechacotizacion
2022-12-31344.13
2022-12-30344.13
2022-12-29340.5
2022-12-28346.15
2022-12-27337.49
2022-12-26334.85
2022-12-25333.16
2022-12-24333.16
2022-12-23333.16
2022-12-22333.48
2022-12-21332.95
2022-12-20331.58
2022-12-19332.43
2022-12-18332.31
2022-12-17332.31
2022-12-16332.31
2022-12-15332.67
2022-12-14330.13
2022-12-13333.68
2022-12-12332.38
2022-12-11338.09
2022-12-10338.09
2022-12-09338.09
2022-12-08338.09
2022-12-07338.09
2022-12-06340.4
2022-12-05330.47
2022-12-04327
2022-12-03327
2022-12-02327
2022-12-01323.72
2022-11-30322.75
2022-11-29322.74
2022-11-28322.49
2022-11-27323.02
2022-11-26323.02
2022-11-25323.02
2022-11-24322.61
2022-11-23325.72
2022-11-22330.95
2022-11-21332.24
2022-11-20332.24
2022-11-19332.24
2022-11-18332.24
2022-11-17334.79
2022-11-16324.62
2022-11-15319.12
2022-11-14310.45
2022-11-13309.77
2022-11-12309.77
2022-11-11309.77
2022-11-10308.69
2022-11-09307.98
2022-11-08301.24
2022-11-07303.47
2022-11-06304.55
2022-11-05304.55
2022-11-04304.55
2022-11-03304.93
2022-11-02303.38
2022-11-01303.67
2022-10-31307.42
2022-10-30305.8
2022-10-29305.8
2022-10-28305.8
2022-10-27307.48
2022-10-26305.93
2022-10-25305.82
2022-10-24303.96
2022-10-23303.64
2022-10-22303.64
2022-10-21303.64
2022-10-20304.01
2022-10-19302.97
2022-10-18304.07
2022-10-17307.95
2022-10-16312.89
2022-10-15312.89
2022-10-14312.89
2022-10-13313.72
2022-10-12305.9
2022-10-11304
2022-10-10307.12
2022-10-09307.12
2022-10-08307.12
2022-10-07307.12
2022-10-06307.12
2022-10-05309.67
2022-10-04308.2
2022-10-03306.98
2022-10-02308.96
2022-10-01308.96
2022-09-30308.96
2022-09-29304.29
2022-09-28307.62
2022-09-27305.54
2022-09-26306.86
2022-09-25312.23
2022-09-24312.23
2022-09-23312.23
2022-09-22312.16
2022-09-21305.9
2022-09-20302.89
2022-09-19303.33
2022-09-18301.15
2022-09-17301.15
2022-09-16301.15
2022-09-15295.37
2022-09-14284.25
2022-09-13279.46
2022-09-12279.9
2022-09-11280.88
2022-09-10280.88
2022-09-09280.88
2022-09-08282.89
2022-09-07280.82
2022-09-06283.39
2022-09-05282.91
2022-09-04288.74
2022-09-03288.74
2022-09-02288.74
2022-09-01288.74
2022-08-31292.83
2022-08-30298.03
2022-08-29290
2022-08-28292.53
2022-08-27292.53
2022-08-26292.53
2022-08-25295.96
2022-08-24293.48
2022-08-23299
2022-08-22300.35
2022-08-21300.35
2022-08-20300.35
2022-08-19300.35
2022-08-18293.97
2022-08-17284.13
2022-08-16278.06
2022-08-15285.53
2022-08-14285.53
2022-08-13285.53
2022-08-12285.53
2022-08-11286.28
2022-08-10289.78
2022-08-09287.66
2022-08-08283.76
2022-08-07284.58
2022-08-06284.58
2022-08-05284.58
2022-08-04289.6
2022-08-03287.55
2022-08-02285.12
2022-08-01279.64
2022-07-31288.28
2022-07-30288.28
2022-07-29288.28
2022-07-28321.9
2022-07-27339.4
2022-07-26328.14
2022-07-25325.99
2022-07-24326.47
2022-07-23326.47
2022-07-22326.47
2022-07-21329.82
2022-07-20308.75
2022-07-19303.8
2022-07-18303.92
2022-07-17301.49
2022-07-16301.49
2022-07-15301.49
2022-07-14294.93
2022-07-13290.15
2022-07-12291.88
2022-07-11297.49
2022-07-10300.89
2022-07-09300.89
2022-07-08300.89
2022-07-07296.29
2022-07-06278.17
2022-07-05274.16
2022-07-04281.18
2022-07-03252.22
2022-07-02252.22
2022-07-01252.22
2022-06-30252.71
2022-06-29251.03
2022-06-28250
2022-06-27244.39
2022-06-26237.17
2022-06-25237.17
2022-06-24237.17
2022-06-23237.32
2022-06-22235.33
2022-06-21240.57
2022-06-20242.24
2022-06-19242.24
2022-06-18242.24
2022-06-17242.24
2022-06-16242.24
2022-06-15238.32
2022-06-14239.11
2022-06-13237.74
2022-06-12227.61
2022-06-11227.61
2022-06-10227.61
2022-06-09219.86
2022-06-08210.31
2022-06-07210.17
2022-06-06210.1
2022-06-05209.64
2022-06-04209.64
2022-06-03209.64
2022-06-02209.53
2022-06-01210.81
2022-05-31210.51
2022-05-30211.77
2022-05-29210.7
2022-05-28210.7
2022-05-27210.7
2022-05-26213.61
2022-05-25212.54
2022-05-24212.54
2022-05-23211.32
2022-05-22211.58
2022-05-21211.58
2022-05-20211.58
2022-05-19210.48
2022-05-18211.45
2022-05-17211.45
2022-05-16213.13
2022-05-15213.18
2022-05-14213.18
2022-05-13213.18
2022-05-12209.13
2022-05-11207.88
2022-05-10209.08
2022-05-09208.01
2022-05-08208.16
2022-05-07208.16
2022-05-06208.16
2022-05-05206.61
2022-05-04204.89
2022-05-03208.6
2022-05-02210.72
2022-05-01206.96
2022-04-30206.96
2022-04-29206.96
2022-04-28205.45
2022-04-27210.72
2022-04-26214.11
2022-04-25209.56
2022-04-24208.79
2022-04-23208.79
2022-04-22208.79
2022-04-21203.73
2022-04-20194.66
2022-04-19191.12
2022-04-18188.74
2022-04-17190.53
2022-04-16190.53
2022-04-15190.53
2022-04-14190.53
2022-04-13190.53
2022-04-12190.98
2022-04-11190.97
2022-04-10190.06
2022-04-09190.06
2022-04-08190.06
2022-04-07191.01
2022-04-06189.58
2022-04-05190
2022-04-04190.49
2022-04-03189.52
2022-04-02189.52
2022-04-01189.52
2022-03-31190.28
2022-03-30193.04
2022-03-29191.99
2022-03-28197.16
2022-03-27200.5
2022-03-26200.5
2022-03-25200.5
2022-03-24201.1
2022-03-23201.1
2022-03-22200.62
2022-03-21197.9
2022-03-20195.47
2022-03-19195.47
2022-03-18195.47
2022-03-17195.74
2022-03-16194.59
2022-03-15189.1
2022-03-14188.38
2022-03-13190
2022-03-12190
2022-03-11190
2022-03-10192.25
2022-03-09193.74
2022-03-08198.67
2022-03-07200.1
2022-03-06201.14
2022-03-05201.14
2022-03-04201.14
2022-03-03201.42
2022-03-02202.23
2022-03-01200.47
2022-02-28200.47
2022-02-27200.47
2022-02-26200.47
2022-02-25200.47
2022-02-24203.38
2022-02-23202.99
2022-02-22201.63
2022-02-21207.35
2022-02-20206.74
2022-02-19206.74
2022-02-18206.74
2022-02-17209.92
2022-02-16211.39
2022-02-15212.61
2022-02-14214.43
2022-02-13216.21
2022-02-12216.21
2022-02-11216.21
2022-02-10214.35
2022-02-09212.87
2022-02-08215.87
2022-02-07218.73
2022-02-06220.24
2022-02-05220.24
2022-02-04220.24
2022-02-03220.21
2022-02-02218.94
2022-02-01222.21
2022-01-31244.61
2022-01-30240
2022-01-29240
2022-01-28240
2022-01-27231.17
2022-01-26229.12
2022-01-25221.74
2022-01-24217.68
2022-01-23218.82
2022-01-22218.82
2022-01-21218.82
2022-01-20217.86
2022-01-19216.39
2022-01-18205.94
2022-01-17207.08
2022-01-16206.04
2022-01-15206.04
2022-01-14206.04
2022-01-13207.71
2022-01-12211.22
2022-01-11211.53
2022-01-10213.97
2022-01-09214.26
2022-01-08214.26
2022-01-07214.26
2022-01-06199.08
2022-01-05203.49
2022-01-04205.24
2022-01-03208.08
2022-01-02202.13
2022-01-01202.13

 -

Pin It

Inicio desactivadoInicio desactivadoInicio desactivadoInicio desactivadoInicio desactivado