CCL gráfico - 2013 a hoy
Se toman los datos del último día de cada mes.
fecha | cotizacion |
2022-12-31 | 344.13 |
2022-11-30 | 322.75 |
2022-10-31 | 307.42 |
2022-09-30 | 308.96 |
2022-08-31 | 292.83 |
2022-07-31 | 288.28 |
2022-06-30 | 252.71 |
2022-05-31 | 210.51 |
2022-04-30 | 206.96 |
2022-03-31 | 190.28 |
2022-02-28 | 200.47 |
2022-01-31 | 244.61 |
2021-12-31 | 202.13 |
2021-11-30 | 214.15 |
2021-10-31 | 179.32 |
2021-09-30 | 175.12 |
2021-08-31 | 170.4 |
2021-07-31 | 168.85 |
2021-06-30 | 165.92 |
2021-05-31 | 165.72 |
2021-04-30 | 155.64 |
2021-03-31 | 147.16 |
2021-02-28 | 145.32 |
2021-01-31 | 150.52 |
2020-12-31 | 140.26 |
2020-11-30 | 148.04 |
2020-10-31 | 147.7 |
2020-09-30 | 145.65 |
2020-08-31 | 125.79 |
2020-07-31 | 124.1 |
2020-06-30 | 104.14 |
2020-05-31 | 113.42 |
2020-04-30 | 114.65 |
2020-03-31 | 86.92 |
2020-02-29 | 80.56 |
2020-01-31 | 84.88 |
2019-12-31 | 73.55 |
2019-11-30 | 73.49 |
2019-10-31 | 78.54 |
2019-09-30 | 62.58 |
2019-08-31 | 59.68 |
2019-07-31 | 44.04 |
2019-06-30 | 43.07 |
2019-05-31 | 44.86 |
2019-04-30 | 46.46 |
2019-03-31 | 43.67 |
2019-02-28 | 39.04 |
2019-01-31 | 37.41 |
2018-12-31 | 38.54 |
2018-11-30 | 38.58 |
2018-10-31 | 36.88 |
2018-09-30 | 39.77 |
2018-08-31 | 39.5 |
2018-07-31 | 27.37 |
2018-06-30 | 28.23 |
2018-05-31 | 24.96 |
2018-04-30 | 20.83 |
2018-03-31 | 20.15 |
2018-02-28 | 20.31 |
2018-01-31 | 19.68 |
2017-12-31 | 18.93 |
2017-11-30 | 17.43 |
2017-10-31 | 17.73 |
2017-09-30 | 17.6 |
2017-08-31 | 17.6 |
2017-07-31 | 17.87 |
2017-06-30 | 16.45 |
2017-05-31 | 16.22 |
2017-04-30 | 15.48 |
2017-03-31 | 15.49 |
2017-02-28 | 15.62 |
2017-01-31 | 16.01 |
2016-12-31 | 15.87 |
2016-11-30 | 15.79 |
2016-10-31 | 15.29 |
2016-09-30 | 15.39 |
2016-08-31 | 15.1 |
2016-07-31 | 15.11 |
2016-06-30 | 15.2 |
2016-05-31 | 14.05 |
2016-04-30 | 14.26 |
2016-03-31 | 14.78 |
2016-02-28 | 15.57 |
2016-01-31 | 13.98 |
2015-12-31 | 14.14 |
2015-11-30 | 15.35 |
2015-10-31 | 13.66 |
2015-09-30 | 13.94 |
2015-08-31 | 13.89 |
2015-07-31 | 13.28 |
2015-06-30 | 12.87 |
2015-05-31 | 11.71 |
2015-04-30 | 11.94 |
2015-03-31 | 11.97 |
2015-02-28 | 11.68 |
2015-01-31 | 12.19 |
2014-12-31 | 11.29 |
2014-11-30 | 11.97 |
2014-10-31 | 13.05 |
2014-09-30 | 14.91 |
2014-08-31 | 12.95 |
2014-07-31 | 10.12 |
2014-06-30 | 10.28 |
2014-05-31 | 11.13 |
2014-04-30 | 10.12 |
2014-03-31 | 10 |
2014-02-28 | 10.34 |
2014-01-31 | 11.54 |
2013-12-31 | 8.7 |
2013-11-30 | 8.72 |
2013-10-31 | 9.16 |
2013-09-30 | 9 |
2013-08-31 | 8.55 |
2013-07-31 | 8.53 |
2013-06-30 | 7.65 |
2013-05-31 | 8.32 |
2013-04-30 | 9.21 |
2013-03-31 | 8.5 |
2013-02-28 | 7.78 |
2013-01-31 | 7.68 |