Esta es la evolución del dólar CCL (contado con liqui) durante el año 2017.

Es parte de un proyecto de estadísticas para realizar diferentes comparaciones.

Gŕafico

La siguiente imagen es la representación gráfica de la evolución.

Tabla

Los datos día a día.

fechacotizacion
2017-12-3118.93
2017-12-3018.93
2017-12-2918.93
2017-12-2818.38
2017-12-2718.31
2017-12-2618.06
2017-12-2517.97
2017-12-2417.97
2017-12-2317.97
2017-12-2217.97
2017-12-2117.78
2017-12-2017.84
2017-12-1917.76
2017-12-1817.72
2017-12-1717.52
2017-12-1617.52
2017-12-1517.52
2017-12-1417.38
2017-12-1317.29
2017-12-1217.29
2017-12-1117.32
2017-12-1017.31
2017-12-0917.31
2017-12-0817.31
2017-12-0717.31
2017-12-0617.34
2017-12-0517.37
2017-12-0417.29
2017-12-0317.42
2017-12-0217.42
2017-12-0117.42
2017-11-3017.43
2017-11-2917.43
2017-11-2817.44
2017-11-2717.5
2017-11-2617.47
2017-11-2517.47
2017-11-2417.47
2017-11-2317.57
2017-11-2217.57
2017-11-2117.64
2017-11-2017.68
2017-11-1917.68
2017-11-1817.68
2017-11-1717.68
2017-11-1617.57
2017-11-1517.51
2017-11-1417.54
2017-11-1317.4
2017-11-1217.49
2017-11-1117.49
2017-11-1017.49
2017-11-0917.53
2017-11-0817.6
2017-11-0717.67
2017-11-0617.52
2017-11-0517.52
2017-11-0417.52
2017-11-0317.52
2017-11-0217.6
2017-11-0117.7
2017-10-3117.73
2017-10-3017.63
2017-10-2917.73
2017-10-2817.73
2017-10-2717.73
2017-10-2617.45
2017-10-2517.48
2017-10-2417.49
2017-10-2317.49
2017-10-2217.45
2017-10-2117.45
2017-10-2017.45
2017-10-1917.38
2017-10-1817.49
2017-10-1717.55
2017-10-1617.51
2017-10-1517.51
2017-10-1417.51
2017-10-1317.51
2017-10-1217.54
2017-10-1117.51
2017-10-1017.55
2017-10-0917.5
2017-10-0817.44
2017-10-0717.44
2017-10-0617.44
2017-10-0517.44
2017-10-0417.53
2017-10-0317.45
2017-10-0217.41
2017-10-0117.6
2017-09-3017.6
2017-09-2917.6
2017-09-2817.57
2017-09-2717.58
2017-09-2617.55
2017-09-2517.39
2017-09-2417.33
2017-09-2317.33
2017-09-2217.33
2017-09-2117.26
2017-09-2017.19
2017-09-1917.19
2017-09-1817.04
2017-09-1717.02
2017-09-1617.02
2017-09-1517.02
2017-09-1417.12
2017-09-1317.1
2017-09-1217.2
2017-09-1117.22
2017-09-1017.25
2017-09-0917.25
2017-09-0817.25
2017-09-0717.27
2017-09-0617.34
2017-09-0517.32
2017-09-0417.4
2017-09-0317.4
2017-09-0217.4
2017-09-0117.4
2017-08-3117.6
2017-08-3017.39
2017-08-2917.25
2017-08-2817.24
2017-08-2517.24
2017-08-2417.37
2017-08-2317.25
2017-08-2217.3
2017-08-1817.35
2017-08-1717.26
2017-08-1617.12
2017-08-1517.21
2017-08-1417.91
2017-08-1117.78
2017-08-1017.81
2017-08-0917.83
2017-08-0817.8
2017-08-0717.71
2017-08-0417.72
2017-08-0317.64
2017-08-0217.72
2017-08-0117.72
2017-07-3117.87
2017-07-2817.81
2017-07-2717.54
2017-07-2617.59
2017-07-2517.56
2017-07-2417.55
2017-07-2117.32
2017-07-2017.22
2017-07-1917.21
2017-07-1817
2017-07-1716.96
2017-07-1417.09
2017-07-1317.11
2017-07-1217.14
2017-07-1117.02
2017-07-1016.94
2017-07-0716.96
2017-07-0617.09
2017-07-0516.84
2017-07-0316.64
2017-06-3016.45
2017-06-2916.41
2017-06-2816.32
2017-06-2716.37
2017-06-2616.25
2017-06-2316.15
2017-06-2216.16
2017-06-2116.13
2017-06-1916.07
2017-06-1616
2017-06-1515.94
2017-06-1415.87
2017-06-1315.9
2017-06-1215.9
2017-06-0915.97
2017-06-0816.1
2017-06-0716.15
2017-06-0616.11
2017-06-0516.11
2017-06-0216.1
2017-06-0116.2
2017-05-3116.22
2017-05-3016.09
2017-05-2616.22
2017-05-2416.2
2017-05-2316.21
2017-05-2215.92
2017-05-1915.9
2017-05-1815.67
2017-05-1715.63
2017-05-1615.59
2017-05-1515.53
2017-05-1215.5
2017-05-1115.5
2017-05-1015.56
2017-05-0915.46
2017-05-0815.34
2017-05-0515.39
2017-05-0415.35
2017-05-0315.32
2017-05-0215.45
2017-04-3015.48
2017-04-2815.48
2017-04-2715.51
2017-04-2615.43
2017-04-2515.47
2017-04-2415.53
2017-04-2115.47
2017-04-2015.76
2017-04-1915.65
2017-04-1815.48
2017-04-1715.48
2017-04-1215.48
2017-04-1115.43
2017-04-1015.46
2017-04-0715.51
2017-04-0615.48
2017-04-0515.49
2017-04-0415.49
2017-04-0315.51
2017-03-3115.49
2017-03-3015.5
2017-03-2915.59
2017-03-2815.63
2017-03-2715.61
2017-03-2315.62
2017-03-2215.63
2017-03-2115.67
2017-03-2015.57
2017-03-1715.59
2017-03-1615.63
2017-03-1515.56
2017-03-1415.53
2017-03-1315.57
2017-03-1015.62
2017-03-0915.69
2017-03-0815.64
2017-03-0715.53
2017-03-0615.58
2017-03-0315.53
2017-03-0215.53
2017-03-0115.59
2017-02-2815.62
2017-02-2415.62
2017-02-2315.68
2017-02-2215.68
2017-02-2115.73
2017-02-1715.49
2017-02-1615.48
2017-02-1515.56
2017-02-1415.57
2017-02-1315.6
2017-02-1015.63
2017-02-0915.73
2017-02-0815.74
2017-02-0715.79
2017-02-0615.73
2017-02-0315.84
2017-02-0215.85
2017-02-0115.96
2017-01-3116.01
2017-01-3016.01
2017-01-2716
2017-01-2616
2017-01-2515.96
2017-01-2415.93
2017-01-2315.97
2017-01-2015.96
2017-01-1916
2017-01-1816.02
2017-01-1715.92
2017-01-1315.84
2017-01-1215.82
2017-01-1115.89
2017-01-1016
2017-01-0915.91
2017-01-0616.06
2017-01-0516.03
2017-01-0416.02
2017-01-0316.09

 

Pin It

Inicio desactivadoInicio desactivadoInicio desactivadoInicio desactivadoInicio desactivado