Share in Reddit
powered by social2s

Esta es la evolución del dólar CCL (contado con liqui) durante el año 2023.

Es parte de un proyecto de estadísticas para realizar diferentes comparaciones.

Gŕafico

La siguiente imagen es la representación gráfica de la evolución.

Cotización mínima:   $ 331.97
Cotización máxima:   $ 1110.59
Promedio:   $ 601.08
Diferencia max:   234.55 %

Tabla

Los datos día a día.

fechacotizacion
2023-12-31973.31
2023-12-30973.31
2023-12-29973.31
2023-12-28945.02
2023-12-27870.97
2023-12-26901.25
2023-12-25941.96
2023-12-24941.72
2023-12-23941.72
2023-12-22941.72
2023-12-21944.88
2023-12-20945.11
2023-12-19951.01
2023-12-18946.55
2023-12-17997.17
2023-12-16997.17
2023-12-15997.17
2023-12-141016.71
2023-12-131008.09
2023-12-121032.95
2023-12-111000.55
2023-12-10991.66
2023-12-09991.66
2023-12-08991.66
2023-12-07991.83
2023-12-06937.44
2023-12-05909.52
2023-12-04890.78
2023-12-03904.36
2023-12-02904.36
2023-12-01904.36
2023-11-30836.84
2023-11-29820.27
2023-11-28848.9
2023-11-27858.28
2023-11-26925.18
2023-11-25925.18
2023-11-24925.18
2023-11-23962
2023-11-22947.16
2023-11-21881.85
2023-11-20876.27
2023-11-19876.96
2023-11-18876.96
2023-11-17876.96
2023-11-16870.26
2023-11-15875.19
2023-11-14875.28
2023-11-13878.29
2023-11-12877.02
2023-11-11877.02
2023-11-10877.02
2023-11-09871.33
2023-11-08823.26
2023-11-07857.74
2023-11-06868.08
2023-11-05868.08
2023-11-04868.08
2023-11-03868.08
2023-11-02868.08
2023-11-01883.05
2023-10-31864.84
2023-10-30853.07
2023-10-29859.73
2023-10-28859.73
2023-10-27859.73
2023-10-26872.78
2023-10-25888.91
2023-10-24887.88
2023-10-23935.45
2023-10-221110.59
2023-10-211110.59
2023-10-201110.59
2023-10-19957.07
2023-10-18952.59
2023-10-17962.15
2023-10-16966.96
2023-10-15966.96
2023-10-14966.96
2023-10-13966.96
2023-10-12966.77
2023-10-11844.76
2023-10-10953.56
2023-10-09881.52
2023-10-08891.96
2023-10-07891.96
2023-10-06891.96
2023-10-05893.88
2023-10-04904.99
2023-10-03837.8
2023-10-02829.67
2023-10-01822.23
2023-09-30822.23
2023-09-29822.23
2023-09-28819.07
2023-09-27789.68
2023-09-26775.52
2023-09-25761.71
2023-09-24753.08
2023-09-23753.08
2023-09-22753.08
2023-09-21748.87
2023-09-20742.94
2023-09-19737.71
2023-09-18734.43
2023-09-17740.08
2023-09-16740.08
2023-09-15740.08
2023-09-14742.66
2023-09-13741.06
2023-09-12739.15
2023-09-11736.03
2023-09-10741.09
2023-09-09741.09
2023-09-08741.09
2023-09-07738.69
2023-09-06762.97
2023-09-05761.48
2023-09-04769.68
2023-09-03767.88
2023-09-02767.88
2023-09-01767.88
2023-08-31780.54
2023-08-30798.38
2023-08-29802.35
2023-08-28787.36
2023-08-27770.12
2023-08-26770.12
2023-08-25770.12
2023-08-24761.61
2023-08-23746.6
2023-08-22745.51
2023-08-21746.14
2023-08-20745.78
2023-08-19745.78
2023-08-18745.78
2023-08-17743.44
2023-08-16722.98
2023-08-15702.22
2023-08-14654.95
2023-08-13601.24
2023-08-12601.24
2023-08-11601.24
2023-08-10598.83
2023-08-09591.7
2023-08-08597.4
2023-08-07597.63
2023-08-06585.31
2023-08-05585.31
2023-08-04585.31
2023-08-03576.7
2023-08-02568.59
2023-08-01560.13
2023-07-31555.1
2023-07-30536.07
2023-07-29536.07
2023-07-28536.07
2023-07-27531.34
2023-07-26527.72
2023-07-25530.1
2023-07-24531.88
2023-07-23533.27
2023-07-22533.27
2023-07-21533.27
2023-07-20532.51
2023-07-19526.26
2023-07-18520.74
2023-07-17507.53
2023-07-16504.49
2023-07-15504.49
2023-07-14504.49
2023-07-13502.46
2023-07-12501.46
2023-07-11500.41
2023-07-10500.53
2023-07-09499.56
2023-07-08499.56
2023-07-07499.56
2023-07-06498.87
2023-07-05492.9
2023-07-04495
2023-07-03485.57
2023-07-02495.64
2023-07-01495.64
2023-06-30495.64
2023-06-29487.56
2023-06-28496.29
2023-06-27498.18
2023-06-26489.63
2023-06-25488.05
2023-06-24488.05
2023-06-23488.05
2023-06-22502.34
2023-06-21492.71
2023-06-20487.12
2023-06-19487.12
2023-06-18487.12
2023-06-17487.12
2023-06-16487.12
2023-06-15493.92
2023-06-14495.56
2023-06-13492.22
2023-06-12503.37
2023-06-11479.27
2023-06-10479.27
2023-06-09479.27
2023-06-08481.54
2023-06-07489.85
2023-06-06493.46
2023-06-05496.78
2023-06-04479
2023-06-03479
2023-06-02479
2023-06-01469.55
2023-05-31474.99
2023-05-30463.14
2023-05-29480.66
2023-05-28480.88
2023-05-27480.88
2023-05-26480.88
2023-05-25480.88
2023-05-24479.65
2023-05-23481.11
2023-05-22478.92
2023-05-21474.35
2023-05-20474.35
2023-05-19474.35
2023-05-18479.98
2023-05-17454.37
2023-05-16447.43
2023-05-15444.6
2023-05-14440.8
2023-05-13440.8
2023-05-12440.8
2023-05-11441.64
2023-05-10441.64
2023-05-09434
2023-05-08440.3
2023-05-07440.61
2023-05-06440.61
2023-05-05440.61
2023-05-04420.79
2023-05-03427.27
2023-05-02433.64
2023-05-01453.16
2023-04-30453.16
2023-04-29453.16
2023-04-28453.16
2023-04-27457.29
2023-04-26469.32
2023-04-25465.97
2023-04-24462.35
2023-04-23455.11
2023-04-22455.11
2023-04-21455.11
2023-04-20435.74
2023-04-19429.65
2023-04-18425.9
2023-04-17409.04
2023-04-16404.88
2023-04-15404.88
2023-04-14404.88
2023-04-13402.14
2023-04-12398.31
2023-04-11398.97
2023-04-10403.17
2023-04-09408.24
2023-04-08408.24
2023-04-07408.24
2023-04-06408.24
2023-04-05408.24
2023-04-04409.82
2023-04-03406.77
2023-04-02406.54
2023-04-01406.54
2023-03-31406.54
2023-03-30402.79
2023-03-29395.89
2023-03-28390.63
2023-03-27392.58
2023-03-26390.19
2023-03-25390.19
2023-03-24390.19
2023-03-23390.19
2023-03-22397.17
2023-03-21399.62
2023-03-20401.36
2023-03-19403.57
2023-03-18403.57
2023-03-17403.57
2023-03-16400.62
2023-03-15397.07
2023-03-14391.47
2023-03-13395.5
2023-03-12393.68
2023-03-11393.68
2023-03-10393.68
2023-03-09387.78
2023-03-08378.96
2023-03-07375.69
2023-03-06372.68
2023-03-05372.31
2023-03-04372.31
2023-03-03372.31
2023-03-02372.57
2023-03-01368.88
2023-02-28366.41
2023-02-27364.93
2023-02-26367.02
2023-02-25367.02
2023-02-24367.02
2023-02-23367.03
2023-02-22368.46
2023-02-21369.8
2023-02-20369.8
2023-02-19369.8
2023-02-18369.8
2023-02-17369.8
2023-02-16370.02
2023-02-15368.52
2023-02-14369.82
2023-02-13370.87
2023-02-12371.23
2023-02-11371.23
2023-02-10371.23
2023-02-09371.6
2023-02-08366.13
2023-02-07366.16
2023-02-06365.71
2023-02-05362.95
2023-02-04362.95
2023-02-03362.95
2023-02-02366.83
2023-02-01367.07
2023-01-31367.42
2023-01-30369.52
2023-01-29370.39
2023-01-28370.39
2023-01-27370.39
2023-01-26369.39
2023-01-25365.99
2023-01-24360.03
2023-01-23363.19
2023-01-22360.98
2023-01-21360.98
2023-01-20360.98
2023-01-19355.41
2023-01-18351.82
2023-01-17362.19
2023-01-16356.38
2023-01-15349.26
2023-01-14349.26
2023-01-13349.26
2023-01-12343.57
2023-01-11336.96
2023-01-10331.97
2023-01-09333.97
2023-01-08338.92
2023-01-07338.92
2023-01-06338.92
2023-01-05342.16
2023-01-04339.48
2023-01-03344.44
2023-01-02344.48
2023-01-01344.13

 -

Pin It
Whatsapp
Share in Reddit
powered by social2s
Inicio desactivadoInicio desactivadoInicio desactivadoInicio desactivadoInicio desactivado